API3

API3 · 美元计价

$0.2282

≈ ￥1.5061

-3.84% (-$0.01)

更新于 2026-11-06 04:10:01

24H 最高

$0.2438

24H 最低

$0.2194

今日开盘

$0.2373

24H 成交量

$24.33万

流通市值

$3,674.35万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	STEEM斯蒂姆币	$0.04757	$0.05081	$0.0459	$32.37万	$2,616.03万	-4.07%
21	CRCLBCircle Internet Group (bStocks	$68.39	$77.24	$65.00	$3,057.26万	$1.68亿	-10.90%
204	PROVESuccinct	$0.181	$0.1929	$0.1784	$101.84万	$3,486.62万	-3.42%
52	ARBArbitrum	$0.1582	$0.1661	$0.1501	$1,181.52万	$10.76亿	-1.98%
532	NOTNotcoin	$0.000327	$0.000355	$0.000313	$21.95万	$3,270.37万	-5.22%
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.78万	—	1.30%
683	IQIQ	$0.000682	$0.000741	$0.000662	$5.11万	$1,887.39万	-7.08%
146	ALGOAlgorand	$0.0964	$0.1016	$0.0923	$163.15万	$8.51亿	-2.82%
654	PENGBPENGB	$38.23	$49.16	$37.55	$10.30万	—	-20.87%
173	MRNABMRNAB	$240.81	$268.11	$238.41	$129.77万	—	-3.42%
512	LISTALista DAO	$0.0745	$0.0782	$0.0719	$24.22万	$1,689.91万	-3.50%
356	NFLXBNFLXB	$64.9	$67.69	$64.58	$45.40万	—	-2.48%
189	USDEEthena USDe	$1.0003	$1.00	$0.9991	$113.98万	$40.70亿	0.01%
210	WWormhole	$0.01051	$0.01146	$0.01011	$94.86万	$6,951.53万	-5.14%
17	PEPEPepe	$0.00000481	$0.00000511	$0.00000463	$5,780.66万	$19.84亿	-3.02%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
502	SMHBSMHB	$454.65	$506.63	$450.07	$25.31万	—	-9.64%
94	PENDLEPendle	$1.68	$1.82	$1.61	$338.60万	$2.72亿	-5.72%
101	HOTHolo	$0.000399	$0.000479	$0.000386	$287.29万	$7,146.92万	-16.70%
363	SNXSynthetix	$0.1667	$0.1819	$0.16	$43.84万	$5,520.86万	-6.87%