AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-10 20:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$82.71万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	STEEM斯蒂姆币	$0.0467	$0.04783	$0.0464	$9.82万	$2,653.08万	0.22%
36	CRCLBCircle Internet Group (bStocks	$66.8	$69.81	$65.55	$1,359.89万	$1.68亿	1.78%
567	PROVESuccinct	$0.169	$0.1776	$0.1685	$13.14万	$3,405.96万	-3.54%
19	ARBArbitrum	$0.1622	$0.188	$0.1612	$2,735.48万	$12.36亿	-9.34%
425	NOTNotcoin	$0.000326	$0.000334	$0.000318	$27.43万	$3,294.22万	2.19%
692	TMFBTMFB	$30.19	$30.68	$29.86	$1.73万	—	-0.49%
663	IQIQ	$0.000656	$0.000682	$0.000643	$5.40万	$1,860.02万	-0.61%
197	ALGOAlgorand	$0.0921	$0.0957	$0.0915	$85.34万	$8.46亿	-0.97%
654	PENGBPENGB	$45.34	$46.40	$42.15	$6.16万	—	7.19%
208	MRNABMRNAB	$271.66	$280.84	$254.06	$78.69万	—	5.62%
458	LISTALista DAO	$0.0736	$0.077	$0.0725	$23.82万	$1,708.33万	-0.14%
626	NFLXBNFLXB	$63.73	$64.15	$63.06	$8.86万	—	0.08%
116	USDEEthena USDe	$1.0009	$1.00	$1.00	$190.39万	$40.71亿	0.05%
238	WWormhole	$0.01076	$0.01119	$0.01068	$67.28万	$7,401.65万	-0.83%
9	PEPEPepe	$0.00000531	$0.0000054	$0.00000502	$6,782.81万	$21.98亿	5.78%
295	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
444	SMHBSMHB	$484.38	$491.12	$461.14	$25.50万	—	4.90%
174	PENDLEPendle	$1.573	$1.63	$1.56	$96.56万	$2.60亿	-0.88%
70	HOTHolo	$0.000448	$0.000478	$0.000413	$435.49万	$7,493.15万	7.43%
586	SNXSynthetix Network	$0.1603	$0.1646	$0.1577	$11.46万	$5,481.79万	0.63%