ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 15:50:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	STEEMSteem	$0.04861	$0.05455	$0.04845	$100.98万	$2,883.04万	-4.46%
48	CRCLBCRCLB	$73.51	$74.72	$72.66	$644.23万	—	0.85%
142	PROVESuccinct	$0.195	$0.2085	$0.1927	$111.99万	$3,961.44万	-5.80%
38	ARBArbitrum	$0.1607	$0.1669	$0.1602	$822.73万	$11.34亿	-2.25%
534	NOTNotcoin	$0.000352	$0.000368	$0.000351	$13.80万	$3,702.96万	-4.09%
664	TMFBTMFB	$29.74	$29.85	$29.44	$2.19万	—	0.44%
660	IQIQ	$0.000729	$0.000753	$0.000729	$2.40万	$2,057.31万	-2.67%
186	ALGOAlgorand	$0.0929	$0.0955	$0.0927	$76.22万	$8.55亿	-2.52%
651	PENGBPENGB	$53.45	$54.19	$52.09	$3.02万	—	1.37%
587	MRNABMRNAB	$221.64	$222.07	$219.22	$9.21万	—	1.02%
592	LISTALista DAO	$0.076	$0.0786	$0.0754	$8.71万	$1,772.85万	-3.31%
676	NFLXBNFLXB	$62.18	$62.37	$62.06	$1.48万	—	0.02%
108	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$172.33万	$40.69亿	0.00%
401	WWormhole	$0.0111	$0.01153	$0.01103	$26.82万	$7,645.00万	-3.23%
11	PEPEPepe	$0.00000483	$0.00000505	$0.00000477	$3,702.15万	$20.47亿	-3.40%
254	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
659	SMHBSMHB	$531.95	$535.19	$527.03	$2.62万	—	0.76%
93	PENDLEPendle	$1.81	$1.91	$1.80	$228.50万	$3.03亿	-4.99%
70	HOTHolo	$0.000385	$0.000418	$0.000352	$329.94万	$6,579.75万	4.91%
367	SNXSynthetix Network	$0.178	$0.1854	$0.1771	$30.66万	$6,216.26万	-3.73%