USD.AI

CHIP · 美元计价

$0.04318

≈ ￥0.284988

0.65% ($0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.0429

24H 成交量

$95.86万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	STEEMSteem	$0.05054	$0.05455	$0.04878	$155.94万	$2,883.04万	2.49%
51	CRCLBCRCLB	$72.96	$73.37	$72.46	$407.25万	—	0.21%
138	PROVESuccinct	$0.2021	$0.2174	$0.2004	$110.10万	$3,961.44万	-6.74%
41	ARBArbitrum	$0.1628	$0.1669	$0.1624	$528.49万	$11.34亿	-0.85%
548	NOTNotcoin	$0.000358	$0.000368	$0.000358	$10.25万	$3,702.96万	-1.92%
635	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	-0.10%
636	IQIQ	$0.000741	$0.000754	$0.000737	$2.21万	$2,057.31万	-0.94%
261	ALGOAlgorand	$0.0935	$0.0958	$0.0934	$47.70万	$8.55亿	-2.09%
658	PENGBPENGB	$52.66	$53.50	$52.19	$1.24万	—	-0.06%
622	MRNABMRNAB	$219.54	$220.82	$219.24	$3.57万	—	-0.53%
597	LISTALista DAO	$0.0765	$0.0792	$0.0764	$5.62万	$1,772.85万	-3.29%
656	NFLXBNFLXB	$62.23	$62.33	$61.93	$1.31万	—	0.39%
212	USDEEthena USDe	$0.9997	$0.9999	$0.999	$63.99万	$40.69亿	-0.01%
348	WWormhole	$0.01125	$0.01161	$0.01123	$31.27万	$7,645.00万	-2.00%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,238.22万	$20.47亿	-3.93%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
646	SMHBSMHB	$528.51	$529.81	$525.83	$1.69万	—	-0.05%
109	PENDLEPendle	$1.835	$1.92	$1.83	$153.21万	$3.03亿	-1.92%
71	HOTHolo	$0.000408	$0.000415	$0.000344	$255.15万	$6,579.75万	17.92%
354	SNXSynthetix Network	$0.1808	$0.1861	$0.1805	$30.01万	$6,216.26万	-2.06%