Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 23:50:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	STEEMSteem	$0.04858	$0.05104	$0.04799	$63.34万	$2,883.04万	-3.99%
36	CRCLBCRCLB	$75.25	$75.93	$71.85	$1,174.35万	—	2.93%
146	PROVESuccinct	$0.1934	$0.205	$0.1889	$117.61万	$3,961.44万	-4.16%
42	ARBArbitrum	$0.16	$0.1669	$0.1574	$864.82万	$11.34亿	-3.50%
585	NOTNotcoin	$0.000351	$0.000364	$0.000349	$10.92万	$3,702.96万	-3.57%
692	TMFBTMFB	$30.05	$30.35	$29.44	$1.39万	—	1.28%
682	IQIQ	$0.000724	$0.000746	$0.000715	$2.31万	$2,057.31万	-2.82%
177	ALGOAlgorand	$0.0922	$0.0949	$0.0922	$86.05万	$8.55亿	-2.85%
634	PENGBPENGB	$51.34	$54.19	$50.76	$7.95万	—	-2.97%
403	MRNABMRNAB	$222.69	$230.37	$219.22	$28.79万	—	1.43%
590	LISTALista DAO	$0.0759	$0.0776	$0.0748	$10.73万	$1,772.85万	-2.19%
646	NFLXBNFLXB	$61.95	$62.91	$61.84	$6.19万	—	-0.34%
54	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$601.06万	$40.69亿	-0.04%
402	WWormhole	$0.01092	$0.01143	$0.01089	$28.84万	$7,645.00万	-4.46%
15	PEPEPepe	$0.00000474	$0.000005	$0.00000472	$3,454.14万	$20.47亿	-2.07%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
537	SMHBSMHB	$527.56	$535.19	$525.01	$15.11万	—	-0.24%
77	PENDLEPendle	$1.796	$1.86	$1.79	$349.48万	$3.03亿	-3.02%
62	HOTHolo	$0.000444	$0.000445	$0.00036	$462.93万	$6,579.75万	22.65%
448	SNXSynthetix Network	$0.1793	$0.1838	$0.1771	$23.81万	$6,216.26万	-2.13%