FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	STEEMSteem	$0.05033	$0.05455	$0.04894	$161.40万	$2,883.04万	2.84%
50	CRCLBCRCLB	$73.24	$73.37	$72.46	$446.41万	—	0.80%
143	PROVESuccinct	$0.2006	$0.2122	$0.1998	$104.46万	$3,961.44万	-4.52%
41	ARBArbitrum	$0.1651	$0.1669	$0.1614	$571.48万	$11.34亿	0.12%
502	NOTNotcoin	$0.000359	$0.000368	$0.000355	$13.93万	$3,702.96万	-0.83%
637	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	0.27%
636	IQIQ	$0.000735	$0.000754	$0.000731	$2.37万	$2,057.31万	-1.48%
214	ALGOAlgorand	$0.0937	$0.0957	$0.0927	$61.04万	$8.55亿	-1.68%
659	PENGBPENGB	$52.26	$53.50	$52.09	$1.22万	—	-0.68%
613	MRNABMRNAB	$220.79	$220.89	$219.22	$4.69万	—	0.57%
584	LISTALista DAO	$0.0766	$0.0792	$0.0757	$7.19万	$1,772.85万	-2.92%
656	NFLXBNFLXB	$62.12	$62.33	$61.97	$1.27万	—	0.19%
230	USDEEthena USDe	$0.9997	$0.9998	$0.999	$55.69万	$40.69亿	-0.01%
390	WWormhole	$0.01132	$0.01153	$0.01117	$26.16万	$7,645.00万	-1.57%
11	PEPEPepe	$0.00000491	$0.0000051	$0.0000048	$4,019.47万	$20.47亿	-1.80%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
643	SMHBSMHB	$528.54	$529.81	$525.98	$1.87万	—	0.33%
105	PENDLEPendle	$1.851	$1.92	$1.82	$167.18万	$3.03亿	-0.48%
64	HOTHolo	$0.000377	$0.000418	$0.00035	$311.15万	$6,579.75万	7.10%
349	SNXSynthetix Network	$0.1812	$0.1861	$0.1787	$31.09万	$6,216.26万	-1.31%