MegaETH

MEGA · 美元计价

$0.04435

≈ ￥0.29271

2.05% ($0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.04719

24H 最低

$0.03945

今日开盘

$0.04346

24H 成交量

$399.86万

流通市值

$5,061.54万

24H 涨跌额

($0.00)

历史最高

$0.37

最高日期

2026-04-01

历史最低

$0.03013

最低日期

2026-08-01

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	STEEMSteem	$0.04696	$0.05042	$0.04659	$61.93万	$2,693.32万	-6.53%
33	CRCLBCRCLB	$71.97	$75.93	$71.83	$1,431.24万	—	-2.90%
150	PROVESuccinct	$0.194	$0.2025	$0.1889	$118.06万	$3,757.56万	-3.05%
54	ARBArbitrum	$0.1528	$0.1639	$0.1522	$677.27万	$10.79亿	-5.97%
650	NOTNotcoin	$0.00034	$0.00036	$0.000339	$7.88万	$3,547.47万	-5.03%
693	TMFBTMFB	$29.88	$30.47	$29.49	$1.83万	—	1.32%
686	IQIQ	$0.000707	$0.000739	$0.0007	$2.66万	$1,995.70万	-4.20%
222	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$71.02万	$8.26亿	-2.55%
623	PENGBPENGB	$48.8	$54.19	$47.45	$10.55万	—	-8.82%
333	MRNABMRNAB	$220.04	$230.37	$218.12	$41.98万	—	-0.02%
627	LISTALista DAO	$0.0741	$0.0769	$0.0725	$10.19万	$1,709.91万	-3.39%
626	NFLXBNFLXB	$62.58	$62.94	$61.84	$10.24万	—	0.48%
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.50万	$40.66亿	0.02%
311	WWormhole	$0.01065	$0.01135	$0.01058	$44.95万	$7,273.82万	-5.50%
12	PEPEPepe	$0.00000474	$0.00000496	$0.00000459	$4,755.04万	$19.40亿	-3.46%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
393	SMHBSMHB	$516.51	$535.19	$508.20	$33.18万	—	-3.03%
80	PENDLEPendle	$1.752	$1.86	$1.74	$378.37万	$2.90亿	-4.99%
57	HOTHolo	$0.000449	$0.000483	$0.000373	$612.44万	$7,545.67万	18.78%
520	SNXSynthetix Network	$0.1751	$0.1816	$0.1731	$18.96万	$5,960.33万	-3.15%