Raydium

RAY · 美元计价

$1.5475

≈ ￥10.2135

-2.05% (-$0.03)

更新于 2026-11-03 21:30:02

24H 最高

$1.60

24H 最低

$1.50

今日开盘

$1.5799

24H 成交量

$164.18万

流通市值

$4.15亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	STEEMSteem	$0.0482	$0.04879	$0.04641	$35.95万	$2,693.32万	0.00%
29	CRCLBCRCLB	$73.18	$75.93	$71.13	$1,624.90万	—	0.94%
157	PROVESuccinct	$0.1928	$0.196	$0.1873	$107.31万	$3,757.56万	1.26%
55	ARBArbitrum	$0.1612	$0.1626	$0.1514	$645.47万	$10.79亿	2.09%
612	NOTNotcoin	$0.000346	$0.000355	$0.000334	$11.09万	$3,547.47万	-1.43%
679	TMFBTMFB	$29.7	$30.47	$29.61	$3.32万	—	-0.84%
684	IQIQ	$0.000722	$0.00073	$0.0007	$3.08万	$1,995.70万	-0.41%
231	ALGOAlgorand	$0.0933	$0.0939	$0.0901	$69.44万	$8.26亿	0.87%
532	PENGBPENGB	$51.05	$53.68	$47.45	$17.97万	—	-2.73%
293	MRNABMRNAB	$222.63	$230.37	$218.07	$49.05万	—	-0.14%
619	LISTALista DAO	$0.0756	$0.0764	$0.0725	$10.77万	$1,709.91万	0.53%
590	NFLXBNFLXB	$62.33	$62.94	$61.84	$13.51万	—	0.03%
53	USDEEthena USDe	$1.0007	$1.00	$0.9989	$662.80万	$40.66亿	0.13%
232	WWormhole	$0.01107	$0.01121	$0.01057	$69.11万	$7,273.82万	1.00%
11	PEPEPepe	$0.00000491	$0.00000493	$0.00000459	$4,915.53万	$19.40亿	2.51%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
390	SMHBSMHB	$524.07	$533.13	$508.20	$33.53万	—	-1.22%
103	PENDLEPendle	$1.764	$1.83	$1.72	$215.66万	$2.90亿	-1.45%
37	HOTHolo	$0.00054	$0.000596	$0.000389	$1,218.16万	$7,545.67万	36.71%
471	SNXSynthetix Network	$0.1772	$0.1814	$0.173	$22.77万	$5,960.33万	-0.62%