Sapien

SAPIEN · 美元计价

$0.05102

≈ ￥0.336732

-1.26% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05167

24H 成交量

$6.19万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	STEEMSteem	$0.05031	$0.05455	$0.04878	$160.58万	$2,883.04万	2.34%
51	CRCLBCRCLB	$72.99	$73.37	$72.46	$421.19万	—	0.47%
140	PROVESuccinct	$0.2025	$0.2122	$0.2004	$106.39万	$3,961.44万	-3.98%
41	ARBArbitrum	$0.1639	$0.1669	$0.1614	$560.11万	$11.34亿	-0.12%
496	NOTNotcoin	$0.000358	$0.000368	$0.000356	$14.22万	$3,702.96万	-1.38%
636	TMFBTMFB	$29.72	$29.85	$29.52	$2.23万	—	0.34%
635	IQIQ	$0.000736	$0.000754	$0.000732	$2.39万	$2,057.31万	-1.21%
222	ALGOAlgorand	$0.0936	$0.0958	$0.093	$57.83万	$8.55亿	-1.78%
657	PENGBPENGB	$52.79	$53.50	$52.09	$1.27万	—	0.13%
617	MRNABMRNAB	$219.83	$220.78	$219.22	$4.00万	—	-0.43%
589	LISTALista DAO	$0.0765	$0.0792	$0.0759	$6.78万	$1,772.85万	-2.80%
656	NFLXBNFLXB	$62.28	$62.33	$61.95	$1.27万	—	0.53%
229	USDEEthena USDe	$0.9997	$0.9999	$0.999	$55.12万	$40.69亿	-0.02%
383	WWormhole	$0.01134	$0.01161	$0.01117	$26.55万	$7,645.00万	-1.65%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,120.18万	$20.47亿	-2.98%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
640	SMHBSMHB	$528.82	$529.81	$525.83	$2.07万	—	0.33%
106	PENDLEPendle	$1.847	$1.92	$1.82	$161.57万	$3.03亿	-1.12%
64	HOTHolo	$0.000376	$0.000418	$0.000347	$304.84万	$6,579.75万	6.82%
341	SNXSynthetix Network	$0.1811	$0.1861	$0.1787	$31.93万	$6,216.26万	-1.42%