zkSync

ZK · 美元计价

$0.01033

≈ ￥0.068178

0.29% ($0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.01046

24H 最低

$0.00988

今日开盘

$0.0103

24H 成交量

$85.39万

流通市值

$3,741.83万

24H 涨跌额

($0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	STEEMSteem	$0.0484	$0.04867	$0.04641	$35.28万	$2,693.32万	0.02%
28	CRCLBCRCLB	$74.29	$75.93	$71.13	$1,585.57万	—	1.21%
158	PROVESuccinct	$0.1913	$0.196	$0.1873	$103.29万	$3,757.56万	-1.14%
57	ARBArbitrum	$0.1609	$0.1629	$0.1514	$615.32万	$10.79亿	1.00%
597	NOTNotcoin	$0.000348	$0.000353	$0.000334	$12.34万	$3,547.47万	-1.14%
681	TMFBTMFB	$29.66	$30.47	$29.58	$3.21万	—	-1.72%
684	IQIQ	$0.00072	$0.000728	$0.0007	$3.10万	$1,995.70万	-1.10%
232	ALGOAlgorand	$0.0939	$0.0942	$0.0901	$68.10万	$8.26亿	1.40%
539	PENGBPENGB	$53.14	$53.15	$47.45	$17.40万	—	2.83%
299	MRNABMRNAB	$231.16	$233.53	$218.07	$48.17万	—	4.40%
628	LISTALista DAO	$0.0752	$0.076	$0.0725	$9.92万	$1,709.91万	-0.66%
618	NFLXBNFLXB	$62.09	$63.06	$61.84	$10.73万	—	-0.48%
54	USDEEthena USDe	$1.0008	$1.00	$0.9989	$660.95万	$40.66亿	0.12%
229	WWormhole	$0.01119	$0.01121	$0.01057	$68.63万	$7,273.82万	2.47%
10	PEPEPepe	$0.00000489	$0.00000501	$0.00000459	$5,377.31万	$19.40亿	2.52%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
379	SMHBSMHB	$524.07	$533.13	$508.20	$34.58万	—	-0.66%
112	PENDLEPendle	$1.748	$1.81	$1.72	$188.75万	$2.90亿	-2.78%
36	HOTHolo	$0.000536	$0.000596	$0.000408	$1,220.79万	$7,545.67万	22.37%
476	SNXSynthetix Network	$0.1776	$0.18	$0.173	$21.83万	$5,960.33万	-1.00%